일자	종가	등락	등락률(%)	거래량
07/17	24,050	100	-0.41%	247,920
07/16	24,150	0	0.00%	176,807
07/15	24,150	200	-0.82%	239,054
07/14	24,350	200	0.83%	325,240
07/11	24,150	150	0.62%	443,199
07/10	24,000	250	1.05%	470,483
07/09	23,750	450	1.93%	329,740
07/08	23,300	500	-2.10%	378,950
07/07	23,800	600	-2.46%	278,247
07/04	24,400	50	-0.20%	322,526