일자	종가	등락	등락률(%)	거래량
07/17	10,910	50	-0.46%	19,159
07/16	10,960	10	0.09%	16,380
07/15	10,950	80	-0.73%	21,542
07/14	11,030	170	1.57%	30,348
07/11	10,860	10	-0.09%	17,431
07/10	10,870	330	3.13%	65,093
07/09	10,540	460	4.56%	58,776
07/08	10,080	0	0.00%	28,730
07/07	10,080	110	-1.08%	18,724
07/04	10,190	0	0.00%	28,538