일자	종가	등락	등락률(%)	거래량
07/17	12,870	20	0.16%	107,627
07/16	12,850	110	-0.85%	100,902
07/15	12,960	100	-0.77%	120,565
07/14	13,060	20	0.15%	175,315
07/11	13,040	150	1.16%	173,557
07/10	12,890	100	0.78%	199,568
07/09	12,790	290	2.32%	282,768
07/08	12,500	40	0.32%	136,462
07/07	12,460	40	0.32%	141,884
07/04	12,420	180	-1.43%	148,945