일자	종가	등락	등락률(%)	거래량
07/17	3,180	85	2.75%	10,055
07/16	3,095	5	-0.16%	13,615
07/15	3,100	55	-1.74%	25,914
07/14	3,155	45	-1.41%	25,310
07/11	3,200	20	-0.62%	29,837
07/10	3,220	10	-0.31%	18,860
07/09	3,230	0	0.00%	10,741
07/08	3,230	45	-1.37%	18,586
07/07	3,275	10	-0.30%	16,582
07/04	3,285	10	0.31%	15,393