일자	종가	등락	등락률(%)	거래량
07/17	10,820	30	0.28%	33,484
07/16	10,790	230	-2.09%	35,266
07/15	11,020	30	0.27%	37,795
07/14	10,990	340	-3.00%	75,616
07/11	11,330	220	1.98%	42,309
07/10	11,110	110	-0.98%	66,653
07/09	11,220	80	0.72%	19,573
07/08	11,140	180	-1.59%	45,286
07/07	11,320	80	-0.70%	29,328
07/04	11,400	160	-1.38%	65,037