일자	종가	등락	등락률(%)	거래량
07/18	230,000	2000	-0.86%	111,527
07/17	232,000	0	0.00%	108,429
07/16	232,000	5500	-2.32%	202,218
07/15	237,500	2500	-1.04%	154,593
07/14	240,000	2000	0.84%	174,873
07/11	238,000	2000	-0.83%	176,240
07/10	240,000	7500	3.23%	190,226
07/09	232,500	5000	2.20%	236,232
07/08	227,500	13500	6.31%	181,881
07/07	214,000	3500	1.66%	190,989