일자	종가	등락	등락률(%)	거래량
07/01	6,820	200	3.02%	95,448
06/30	6,620	170	-2.50%	55,098
06/27	6,790	210	-3.00%	107,609
06/26	7,000	0	0.00%	129,291
06/25	7,000	20	0.29%	239,417
06/24	6,980	550	8.55%	274,910
06/23	6,430	100	1.58%	96,026
06/20	6,330	100	-1.56%	72,008
06/19	6,430	170	-2.58%	76,508
06/18	6,600	250	3.94%	169,423