일자별 시세

일자 종가 등락 등락률(%) 거래량
07/17 269,500 6000 2.28% 318,771
07/16 263,500 9500 -3.48% 327,919
07/15 273,000 500 -0.18% 256,230
07/14 273,500 1500 0.55% 207,994
07/11 272,000 2000 -0.73% 312,889
07/10 274,000 14000 5.38% 619,813
07/09 260,000 5500 2.16% 292,399
07/08 254,500 4000 -1.55% 355,775
07/07 258,500 6000 -2.27% 514,889
07/04 264,500 7500 2.92% 700,982
처음이전12345678910