일자	종가	등락	등락률(%)	거래량
07/17	16,000	400	2.56%	215,116
07/16	15,600	200	1.30%	93,814
07/15	15,400	100	0.65%	67,514
07/14	15,300	220	-1.42%	83,345
07/11	15,520	620	-3.84%	120,965
07/10	16,140	460	2.93%	182,006
07/09	15,680	10	-0.06%	71,426
07/08	15,690	310	2.02%	109,276
07/07	15,380	70	0.46%	106,239
07/04	15,310	90	-0.58%	112,811