일자	종가	등락	등락률(%)	거래량
07/17	5,560	170	3.15%	691,108
07/16	5,390	10	-0.19%	430,381
07/15	5,400	200	3.85%	815,491
07/14	5,200	50	0.97%	942,765
07/11	5,150	490	10.52%	4,979,561
07/10	4,660	145	-3.02%	1,397,678
07/09	4,805	10	-0.21%	301,495
07/08	4,815	115	-2.33%	408,028
07/07	4,930	5	-0.10%	137,430
07/04	4,935	60	-1.20%	226,952