일자	종가	등락	등락률(%)	거래량
07/17	46,150	650	1.43%	346,634
07/16	45,500	2700	6.31%	560,696
07/15	42,800	1350	3.26%	200,443
07/14	41,450	550	-1.31%	72,171
07/11	42,000	1500	3.70%	183,459
07/10	40,500	950	-2.29%	113,596
07/09	41,450	1350	-3.15%	125,813
07/08	42,800	250	0.59%	137,630
07/07	42,550	500	-1.16%	84,990
07/04	43,050	0	0.00%	198,768