일자	종가	등락	등락률(%)	거래량
07/18	35,200	100	0.28%	25,261
07/17	35,100	250	0.72%	32,102
07/16	34,850	100	-0.29%	13,435
07/15	34,950	600	1.75%	21,811
07/14	34,350	100	0.29%	27,789
07/11	34,250	650	-1.86%	23,944
07/10	34,900	650	1.90%	18,688
07/09	34,250	600	-1.72%	21,387
07/08	34,850	100	0.29%	24,148
07/07	34,750	50	0.14%	27,310