일자	종가	등락	등락률(%)	거래량
07/17	165,000	1000	0.61%	455,203
07/16	164,000	8800	5.67%	1,270,357
07/15	155,200	22800	17.22%	1,820,416
07/14	132,400	2300	-1.71%	438,191
07/11	134,700	1200	0.90%	328,001
07/10	133,500	5700	4.46%	652,860
07/09	127,800	5600	4.58%	703,851
07/08	122,200	2200	1.83%	307,398
07/07	120,000	5400	4.71%	511,263
07/04	114,600	5500	-4.58%	506,671