일자	종가	등락	등락률(%)	거래량
07/17	33,550	50	0.15%	100,851
07/16	33,500	150	0.45%	199,171
07/15	33,350	200	0.60%	278,569
07/14	33,150	200	-0.60%	144,533
07/11	33,350	0	0.00%	95,840
07/10	33,350	400	-1.19%	210,439
07/09	33,750	450	1.35%	103,483
07/08	33,300	250	0.76%	71,179
07/07	33,050	250	-0.75%	89,814
07/04	33,300	100	0.30%	83,745