일자별 시세

일자 종가 등락 등락률(%) 거래량
07/01 25,800 400 -1.53% 137,837
06/30 26,200 2050 -7.26% 305,396
06/27 28,250 150 0.53% 110,498
06/26 28,100 1250 -4.26% 221,627
06/25 29,350 0 0.00% 213,324
06/24 29,350 1850 6.73% 472,777
06/23 27,500 1150 -4.01% 200,544
06/20 28,650 250 0.88% 177,200
06/19 28,400 200 -0.70% 100,220
06/18 28,600 350 1.24% 95,359
처음이전12345678910