일자	종가	등락	등락률(%)	거래량
07/16	16,580	250	-1.49%	83,264
07/15	16,830	580	-3.33%	221,884
07/14	17,410	460	2.71%	189,913
07/11	16,950	250	-1.45%	112,417
07/10	17,200	310	1.84%	140,003
07/09	16,890	200	1.20%	187,129
07/08	16,690	240	-1.42%	167,968
07/07	16,930	170	1.01%	211,255
07/04	16,760	50	0.30%	234,915
07/03	16,710	700	4.37%	334,801