일자	종가	등락	등락률(%)	거래량
07/17	7,270	10	-0.14%	53,606
07/16	7,280	50	-0.68%	35,311
07/15	7,330	40	-0.54%	50,838
07/14	7,370	40	-0.54%	67,392
07/11	7,410	10	0.14%	51,602
07/10	7,400	0	0.00%	45,529
07/09	7,400	0	0.00%	29,675
07/08	7,400	70	0.95%	29,277
07/07	7,330	40	-0.54%	92,026
07/04	7,370	105	-1.40%	31,162