일자	종가	등락	등락률(%)	거래량
07/01	113,200	3700	3.38%	122,288
06/30	109,500	6100	-5.28%	179,686
06/27	115,600	6100	5.57%	247,145
06/26	109,500	1500	1.39%	149,961
06/25	108,000	1600	-1.46%	78,806
06/24	109,600	5800	5.59%	163,568
06/23	103,800	5100	-4.68%	133,416
06/20	108,900	14200	14.99%	600,362
06/19	94,700	3000	3.27%	133,923
06/18	91,700	3800	-3.98%	112,034