일자	종가	등락	등락률(%)	거래량
07/17	13,465	170	-1.25%	247,443
07/16	13,635	25	-0.18%	363,821
07/15	13,660	405	3.06%	211,038
07/14	13,255	80	-0.60%	250,133
07/11	13,335	15	-0.11%	196,390
07/10	13,350	240	1.83%	472,123
07/09	13,110	170	-1.28%	581,020
07/08	13,280	375	2.91%	188,001
07/07	12,905	20	0.16%	144,537
07/04	12,885	350	-2.64%	307,783