일자	종가	등락	등락률(%)	거래량
07/17	35,430	220	-0.62%	463,169
07/16	35,650	100	-0.28%	549,483
07/15	35,750	1225	3.55%	897,456
07/14	34,525	120	-0.35%	648,106
07/11	34,645	635	-1.80%	675,563
07/10	35,280	25	-0.07%	651,478
07/09	35,305	265	-0.75%	779,823
07/08	35,570	1235	3.60%	1,043,009
07/07	34,335	575	1.70%	782,817
07/04	33,760	885	-2.55%	1,252,036