일자	종가	등락	등락률(%)	거래량
07/17	50,675	1385	2.81%	1,804,879
07/16	49,290	190	0.39%	1,099,152
07/15	49,100	1725	3.64%	1,201,248
07/14	47,375	295	0.63%	998,642
07/11	47,080	1410	-2.91%	1,307,779
07/10	48,490	315	0.65%	1,212,410
07/09	48,175	2040	4.42%	1,544,810
07/08	46,135	1220	2.72%	1,401,767
07/07	44,915	620	1.40%	1,779,245
07/04	44,295	2500	-5.34%	2,406,080