일자	종가	등락	등락률(%)	거래량
07/17	2,040	0	0.00%	13,698
07/16	2,040	5	0.25%	29,826
07/15	2,035	0	0.00%	4,032
07/14	2,035	5	-0.25%	12,113
07/11	2,040	5	-0.24%	3,859
07/10	2,045	10	0.49%	3,901
07/09	2,035	5	-0.25%	4,293
07/08	2,040	5	0.25%	1,928
07/07	2,035	5	-0.25%	2,372
07/04	2,040	0	0.00%	1,586