일자	종가	등락	등락률(%)	거래량
07/16	20,110	205	1.03%	0
07/15	19,905	0	0.00%	0
07/14	19,905	185	0.94%	0
07/11	19,720	120	0.61%	0
07/10	19,600	210	-1.06%	0
07/09	19,810	110	0.56%	0
07/08	19,700	160	0.82%	50
07/07	19,540	125	0.64%	51
07/04	19,415	165	0.86%	0
07/03	19,250	15	0.08%	0