일자	종가	등락	등락률(%)	거래량
09/30	31,150	900	2.98%	83,466
09/27	30,250	550	-1.79%	104,344
09/26	30,800	800	2.67%	112,315
09/25	30,000	600	2.04%	114,256
09/24	29,400	450	1.55%	61,403
09/23	28,950	400	1.40%	46,552
09/20	28,550	400	-1.38%	58,436
09/19	28,950	150	0.52%	70,188
09/13	28,800	550	-1.87%	47,787
09/12	29,350	550	1.91%	87,153