일자	종가	등락	등락률(%)	거래량
10/07	13,300	610	-4.39%	1,382,403
10/04	13,910	2210	18.89%	12,466,658
10/02	11,700	810	-6.47%	980,152
09/30	12,510	470	-3.62%	1,228,895
09/27	12,980	290	-2.19%	4,627,340
09/26	13,270	3060	29.97%	8,264,290
09/25	10,210	210	-2.02%	77,449
09/24	10,420	80	-0.76%	40,503
09/23	10,500	140	-1.32%	81,094
09/20	10,640	320	3.10%	190,852