일자	종가	등락	등락률(%)	거래량
10/07	37,900	350	0.93%	410,147
10/04	37,550	3450	10.12%	802,377
10/02	34,100	100	0.29%	131,193
09/30	34,000	1250	-3.55%	166,658
09/27	35,250	250	0.71%	113,365
09/26	35,000	200	0.57%	114,802
09/25	34,800	950	2.81%	400,651
09/24	33,850	1300	3.99%	225,592
09/23	32,550	450	-1.36%	129,677
09/20	33,000	650	-1.93%	238,058