일자	종가	등락	등락률(%)	거래량
10/02	10,250	10	0.10%	0
09/30	10,240	5	0.05%	0
09/27	10,235	0	0.00%	0
09/26	10,235	0	0.00%	0
09/25	10,235	15	0.15%	0
09/24	10,220	5	0.05%	0
09/23	10,215	0	0.00%	0
09/20	10,215	0	0.00%	0
09/19	10,215	40	-0.39%	0
09/13	10,255	50	0.49%	0