일자	종가	등락	등락률(%)	거래량
08/28	33,700	1050	3.22%	62,145
08/27	32,650	50	-0.15%	77,120
08/26	32,700	1100	-3.25%	62,176
08/23	33,800	200	-0.59%	59,176
08/22	34,000	1600	-4.49%	120,419
08/21	35,600	400	-1.11%	37,308
08/20	36,000	250	0.70%	80,902
08/19	35,750	50	-0.14%	51,994
08/16	35,800	900	2.58%	83,977
08/14	34,900	900	2.65%	59,607