일자	종가	등락	등락률(%)	거래량
08/30	11,950	340	2.93%	49,036
08/29	11,610	180	-1.53%	22,593
08/28	11,790	250	-2.08%	30,005
08/27	12,040	510	4.42%	83,823
08/26	11,530	160	-1.37%	22,436
08/23	11,690	90	-0.76%	19,370
08/22	11,780	0	0.00%	40,167
08/21	11,780	170	-1.42%	25,741
08/20	11,950	830	7.46%	105,662
08/19	11,120	210	-1.85%	31,985