일자	종가	등락	등락률(%)	거래량
08/30	10,185	5	-0.05%	0
08/29	10,190	5	0.05%	10
08/28	10,185	0	0.00%	0
08/27	10,185	15	-0.15%	0
08/26	10,200	5	0.05%	0
08/23	10,195	5	-0.05%	245
08/22	10,200	10	0.10%	0
08/21	10,190	0	0.00%	0
08/20	10,190	10	-0.10%	0
08/19	10,200	5	-0.05%	0