일자	종가	등락	등락률(%)	거래량
08/19	3,440	5	0.15%	23,725
08/16	3,435	55	1.63%	29,988
08/14	3,380	55	1.65%	31,953
08/13	3,325	20	0.61%	8,839
08/12	3,305	75	2.32%	17,059
08/09	3,230	65	2.05%	16,201
08/08	3,165	5	0.16%	20,435
08/07	3,160	30	0.96%	19,841
08/06	3,130	30	0.97%	65,843
08/05	3,100	185	-5.63%	147,761