일자	종가	등락	등락률(%)	거래량
07/30	38,400	150	-0.39%	110,415
07/29	38,550	550	-1.41%	116,890
07/26	39,100	200	-0.51%	170,652
07/25	39,300	1700	4.52%	397,132
07/24	37,600	400	-1.05%	85,608
07/23	38,000	1000	-2.56%	106,709
07/22	39,000	1200	-2.99%	119,518
07/19	40,200	50	0.12%	86,875
07/18	40,150	50	0.12%	181,887
07/17	40,100	2350	-5.54%	266,393