일자	종가	등락	등락률(%)	거래량
08/16	11,330	20	-0.18%	23,188
08/14	11,350	240	2.16%	26,658
08/13	11,110	220	-1.94%	23,012
08/12	11,330	570	5.30%	36,023
08/09	10,760	500	4.87%	47,019
08/08	10,260	580	-5.35%	48,891
08/07	10,840	150	1.40%	36,932
08/06	10,690	550	5.42%	77,504
08/05	10,140	2540	-20.03%	128,741
08/02	12,680	730	-5.44%	36,540