일자	종가	등락	등락률(%)	거래량
08/13	18,805	0	0.00%	0
08/12	18,805	45	-0.24%	33
08/09	18,850	20	-0.11%	31
08/08	18,870	20	0.11%	0
08/07	18,850	70	0.37%	0
08/06	18,780	445	2.43%	2
08/05	18,335	575	-3.04%	275
08/02	18,910	230	-1.20%	6
08/01	19,140	340	-1.75%	4