일자	종가	등락	등락률(%)	거래량
06/16	642	16	-2.43%	293,044
06/13	658	12	-1.79%	297,464
06/12	670	14	2.13%	251,401
06/11	656	4	-0.61%	181,954
06/10	660	12	-1.79%	233,035
06/09	672	5	0.75%	228,060
06/05	667	4	-0.60%	333,109
06/04	671	26	4.03%	702,539
06/02	645	13	-1.98%	399,199
05/30	658	11	-1.64%	400,006