일자	종가	등락	등락률(%)	거래량
07/03	15,400	840	5.77%	143,581
07/02	14,560	170	-1.15%	68,783
07/01	14,730	420	2.94%	99,860
06/30	14,310	10	0.07%	37,269
06/27	14,300	100	-0.69%	59,084
06/26	14,400	350	-2.37%	79,301
06/25	14,750	10	-0.07%	62,401
06/24	14,760	330	2.29%	100,619
06/23	14,430	580	-3.86%	179,018
06/20	15,010	280	-1.83%	118,684