일자	종가	등락	등락률(%)	거래량
07/03	3,280	20	-0.61%	12,132
07/02	3,300	5	0.15%	20,514
07/01	3,295	25	0.76%	25,193
06/30	3,270	30	-0.91%	32,347
06/27	3,300	10	0.30%	34,397
06/26	3,290	30	-0.90%	17,933
06/25	3,320	5	0.15%	39,643
06/24	3,315	50	1.53%	33,717
06/23	3,265	5	-0.15%	31,959
06/20	3,270	20	0.62%	21,696