일자	종가	등락	등락률(%)	거래량
06/17	28,250	600	2.17%	319,768
06/16	27,650	400	-1.43%	130,862
06/13	28,050	650	-2.26%	238,445
06/12	28,700	350	-1.20%	379,558
06/11	29,050	1950	7.20%	649,087
06/10	27,100	150	-0.55%	97,300
06/09	27,250	150	-0.55%	167,689
06/05	27,400	350	-1.26%	303,243
06/04	27,750	0	0.00%	274,225
06/02	27,750	650	2.40%	493,110