일자	종가	등락	등락률(%)	거래량
07/03	10,570	15	0.14%	0
07/02	10,555	5	-0.05%	0
07/01	10,560	0	0.00%	0
06/30	10,560	0	0.00%	0
06/27	10,560	0	0.00%	0
06/26	10,560	0	0.00%	0
06/25	10,560	10	-0.09%	0
06/24	10,570	20	0.19%	0
06/23	10,550	15	-0.14%	0
06/20	10,565	0	0.00%	0