일자	종가	등락	등락률(%)	거래량
05/30	5,990	360	-5.67%	133,639
05/29	6,350	260	4.27%	124,497
05/28	6,090	180	3.05%	82,430
05/27	5,910	10	0.17%	119,914
05/26	5,900	250	-4.07%	100,594
05/23	6,150	60	0.99%	65,823
05/22	6,090	170	-2.72%	82,623
05/21	6,260	190	-2.95%	83,086
05/20	6,450	290	4.71%	116,406
05/19	6,160	320	-4.94%	193,422