일자	종가	등락	등락률(%)	거래량
05/30	11,730	20	0.17%	605,953
05/29	11,710	30	-0.26%	950,578
05/28	11,740	90	0.77%	725,855
05/27	11,650	30	-0.26%	466,589
05/26	11,680	80	0.69%	884,073
05/23	11,600	30	0.26%	502,338
05/22	11,570	20	-0.17%	829,470
05/21	11,590	80	0.70%	584,809
05/20	11,510	20	0.17%	436,262
05/19	11,490	80	-0.69%	469,668