일자	종가	등락	등락률(%)	거래량
06/19	25,200	550	-2.14%	447,197
06/18	25,750	1850	7.74%	950,916
06/17	23,900	550	-2.25%	328,789
06/16	24,450	500	2.09%	298,097
06/13	23,950	750	-3.04%	328,229
06/12	24,700	1300	-5.00%	432,846
06/11	26,000	100	-0.38%	626,370
06/10	26,100	200	0.77%	2,157,926
06/09	25,900	250	0.97%	1,419,564
06/05	25,650	450	1.79%	1,519,427