일자	종가	등락	등락률(%)	거래량
06/19	10,565	10	-0.09%	0
06/18	10,575	0	0.00%	0
06/17	10,575	25	0.24%	0
06/16	10,550	0	0.00%	0
06/13	10,550	0	0.00%	0
06/12	10,550	0	0.00%	0
06/11	10,550	0	0.00%	0
06/10	10,550	0	0.00%	0
06/09	10,550	10	0.09%	948
06/05	10,540	20	0.19%	0