일자	종가	등락	등락률(%)	거래량
06/04	16,200	40	0.25%	194,245
06/02	16,160	230	-1.40%	1,571,265
05/30	16,390	250	1.55%	470,697
05/29	16,140	70	0.44%	224,870
05/28	16,070	570	3.68%	1,067,717
05/27	15,500	480	3.20%	639,039
05/26	15,020	1360	9.96%	3,688,855
05/23	13,660	640	-4.48%	139,088
05/22	14,300	390	-2.65%	90,559
05/21	14,690	400	2.80%	103,570