일자	종가	등락	등락률(%)	거래량
05/16	23,850	1400	-5.54%	254,604
05/15	25,250	700	-2.70%	85,882
05/14	25,950	550	2.17%	75,372
05/13	25,400	0	0.00%	109,009
05/12	25,400	1050	4.31%	111,962
05/09	24,350	700	-2.79%	120,052
05/08	25,050	400	-1.57%	114,264
05/07	25,450	400	1.60%	75,947
05/02	25,050	250	-0.99%	53,663
04/30	25,300	350	-1.36%	102,216