일자	종가	등락	등락률(%)	거래량
06/04	25,200	2950	13.26%	2,848,594
06/02	22,250	1100	5.20%	316,481
05/30	21,150	1000	-4.51%	297,780
05/29	22,150	50	0.23%	199,917
05/28	22,100	1250	-5.35%	550,018
05/27	23,350	350	-1.48%	381,467
05/26	23,700	0	0.00%	691,872
05/23	23,700	1200	5.33%	993,496
05/22	22,500	100	0.45%	785,505
05/21	22,400	400	1.82%	2,279,511