일자	종가	등락	등락률(%)	거래량
06/04	10,520	20	-0.19%	0
06/02	10,540	5	0.05%	0
05/30	10,535	0	0.00%	0
05/29	10,535	5	-0.05%	0
05/28	10,540	0	0.00%	0
05/27	10,540	5	0.05%	0
05/26	10,535	0	0.00%	0
05/23	10,535	0	0.00%	0
05/22	10,535	0	0.00%	0
05/21	10,535	10	-0.09%	0