일자	종가	등락	등락률(%)	거래량
05/20	14,290	90	0.63%	84,744
05/19	14,200	410	-2.81%	104,658
05/16	14,610	390	-2.60%	136,414
05/15	15,000	150	-0.99%	130,428
05/14	15,150	0	0.00%	153,691
05/13	15,150	520	3.55%	319,935
05/12	14,630	90	-0.61%	157,362
05/09	14,720	680	-4.42%	225,771
05/08	15,400	1100	7.69%	717,344
05/07	14,300	730	-4.86%	248,031