일자	종가	등락	등락률(%)	거래량
05/20	3,140	50	-1.57%	38,248
05/19	3,190	0	0.00%	12,101
05/16	3,190	5	-0.16%	16,194
05/15	3,195	10	-0.31%	14,756
05/14	3,205	0	0.00%	6,402
05/13	3,205	35	1.10%	23,915
05/12	3,170	20	0.63%	12,044
05/09	3,150	10	-0.32%	3,440
05/08	3,160	0	0.00%	3,814
05/07	3,160	10	0.32%	7,729