일자	종가	등락	등락률(%)	거래량
05/20	10,545	25	0.24%	0
05/19	10,520	15	-0.14%	0
05/16	10,535	10	0.10%	0
05/15	10,525	0	0.00%	0
05/14	10,525	15	0.14%	0
05/13	10,510	10	-0.10%	0
05/12	10,520	15	0.14%	0
05/09	10,505	10	-0.10%	0
05/08	10,515	10	-0.10%	0
05/07	10,525	10	0.10%	0